The Eastern Company

Stock Information

Stock Data

EML (Common Stock)

Exchange

NASDAQ

Price

$27.68

Change

0.30

Volume

1,869.00

Today’s Open

$27.63

Previous Close

$27.38

Intraday High

$27.68

Intraday Low

$27.47

52-Week High

$31.00

52-Week Low

$21.67

Data as of 04/15/19 12:00 PM

Minimum 20 minute delay

Stock Chart

Time

Frequency:

Index:

Type

Upper Indicator:

Historical Stock Quote

Look-Up Date:

Date Requested	04/15/2019
Closing Price	$27.38
Volume	15,100.00
Split Adjustment Factor	1
Open	$28.9138
Day's High	$28.9138
Day's Low	$26.91

Investment Calculator

Investment Date:

Amount Invested :

or # Shares Purchased :

Date Requested	06/01/16
Closing Price	$16.32
Shares Today	-
Investment Value	$ -
Percent Change	-

Dividend History

The Eastern Company Has Paid Consecutive Quarterly Dividends Since 1940.

Year	Amount
2017	$0.44
2016	$0.44
2015	$0.45****
2014	0.48***
2013	0.42
2012	0.50**
2011	0.36
2010	0.52*
2009	0.36
2008	0.33
2007	0.32

*Includes an additional one-time extra dividend of $0.16

**Includes an additional one-time extra dividend of $0.10

*** Includes an additional one-time extra dividend of $0.04

**** Includes $0.01 per share redemption for termination of the 2008 Shareholder Rights Agreement