Stock Information

Stock Data

EML (Common Stock)
Exchange
NASDAQ
Price
$28.32
Change
0.51
Volume
5,321.00
Today’s Open
$27.97
Previous Close
$27.81
Intraday High
$28.32
Intraday Low
$27.5288
52-Week High
$29.99
52-Week Low
$20.7
Data as of 12/05/19 06:20 PM
Minimum 20 minute delay

Historical Stock Quote

Look-Up Date:
Date Requested 12/05/2019
Closing Price $27.81
Volume 6,999.00
Split Adjustment Factor 1
Open $26.8
Day's High $28.17
Day's Low $26.8

Investment Calculator

Dividend History

The Eastern Company Has Paid Consecutive Quarterly Dividends Since 1940.

Year Amount
2017 $0.44
2016 $0.44
2015 $0.45****
2014 0.48***
2013 0.42
2012 0.50**
2011 0.36
2010 0.52*
2009 0.36
2008 0.33
2007 0.32

*Includes an additional one-time extra dividend of $0.16

**Includes an additional one-time extra dividend of $0.10

*** Includes an additional one-time extra dividend of $0.04

**** Includes $0.01 per share redemption for termination of the 2008 Shareholder Rights Agreement

The Eastern Company Stock Split History

Year Stock Split
September 2006 3 for 2
June 1999 3 for 2
Feb 1991 50% Stock Dividend
June 1988 2 for 1
None reported at this time
Contact IR
  • Investor Relations
  • The Eastern Company
  • 112 Bridge Street
  • P.O. Box 460
  • Naugatuck, CT 06770
  • Phone: (203) 729-2255
  • Fax: (203) 723-8653
  • ir@easterncompany.com

Transfer Agent
  • American Stock Transfer & Trust Company LLC.
  • 112 Bridge Street
  • 6201 15th Avenue
  • Brooklyn, NY 44114
  • Phone: (718) 921-8200

Accountants
  • Fiondella, Milone & LaSaracina LLP
  • 300 Winding Brook Drive
  • Clastonbury, CT 06033
  • Phone: (860) 657-3651
  • Fax: (860) 657-3657
Receive Email Alerts