| Date Requested | 05/29/2020 |
|---|---|
| Closing Price | $18.71 |
| Volume | 3,412.00 |
| Split Adjustment Factor | 1 |
| Open | $19.15 |
| Day's High | $19.5 |
| Day's Low | $18.64 |
The Eastern Company Has Paid Consecutive Quarterly Dividends Since 1940.
| Year | Amount |
|---|---|
| 2018 | $0.44 |
| 2017 | $0.44 |
| 2016 | $0.44 |
| 2015 | $0.45**** |
| 2014 | 0.48*** |
| 2013 | 0.42 |
| 2012 | 0.50** |
| 2011 | 0.36 |
| 2010 | 0.52* |
| 2009 | 0.36 |
| 2008 | 0.33 |
| 2007 | 0.32 |
*Includes an additional one-time extra dividend of $0.16
**Includes an additional one-time extra dividend of $0.10
*** Includes an additional one-time extra dividend of $0.04
**** Includes $0.01 per share redemption for termination of the 2008 Shareholder Rights Agreement
| Year | Stock Split |
|---|---|
| September 2006 | 3 for 2 |
| June 1999 | 3 for 2 |
| Feb 1991 | 50% Stock Dividend |
| June 1988 | 2 for 1 |