Stock Information

Stock Data

EML (Common Stock)
Exchange
NASDAQ
Price
$27.35
Change
0.55
Volume
5,701.00
Today’s Open
$26.90
Previous Close
$26.80
Intraday High
$27.40
Intraday Low
$26.90
52-Week High
$31.50
52-Week Low
$18.85
Data as of 11/21/17 01:00 AM
Minimum 20 minute delay

Stock Chart

Time
Frequency:
Index:
Type
Upper Indicator:
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources

Historical Stock Quote

Look-Up Date:
Date Requested 11/20/2017
Closing Price $27.35
Volume 5,700.00
Split Adjustment Factor 1
Open $26.9
Day's High $27.4
Day's Low $26.9

Investment Calculator

Investment Date:
Amount Invested :
or # Shares Purchased :
Date Requested 06/01/16
Closing Price $16.32
Shares Today -
Investment Value $ -
Percent Change -

Dividend History

The Eastern Company Has Paid Consecutive Quarterly Dividends Since 1940.

Year Amount
2016 $0.44
2015 $0.45****
2014 0.48***
2013 0.42
2012 0.50**
2011 0.36
2010 0.52*
2009 0.36
2008 0.33
2007 0.32

*Includes an additional one-time extra dividend of $0.16

**Includes an additional one-time extra dividend of $0.10

*** Includes an additional one-time extra dividend of $0.04

**** Includes $0.01 per share redemption for termination of the 2008 Shareholder Rights Agreement

The Eastern Company Stock Split History

Year Stock Split
September 2006 3 for 2
June 1999 3 for 2
Feb 1991 50% Stock Dividend
June 1988 2 for 1
None reported at this time
Contact IR
  • Investor Relations
  • The Eastern Company
  • 112 Bridge Street
  • P.O. Box 460
  • Naugatuck, CT 06770
  • Phone: (203) 729-2255
  • Fax: (203) 723-8653
  • ir@easterncompany.com

Transfer Agent
  • American Stock Transfer & Trust Company LLC.
  • 112 Bridge Street
  • 6201 15th Avenue
  • Brooklyn, NY 44114
  • Phone: (718) 921-8200

Accountants
  • Fiondella, Milone & LaSaracina LLP
  • 300 Winding Brook Drive
  • Clastonbury, CT 06033
  • Phone: (860) 657-3651
  • Fax: (860) 657-3657
Receive Email Alerts